Users who watch SNG also watch: Greatland Gold, Lloyds, Omega Dia, Novacyt, Avacta, BP, Eurasia Mining, Uk Oil & Gas, Tullow Oil, Barclays, Users who hold SNG also hold: Omega Dia, Novacyt, Avacta, Greatland Gold, Tiziana Life Sc, Supply@me Cap, Hemogenyx, Genedrive, Valirx, 4d Pharma Plc. StockRanks Performance About us Careers. There are no documents available for this stock. 8,045,000. With our newsletters and social media channels. The Synairgen share price shot up by over 400% on 20 July after positive results from a trial of a potential Covid-19 treatment. Synairgen (LSE:SNG) has yet again surprised the markets, as its share price continues to enjoy a fantastic 2020. The dark blue line represents the company's actual price. The company is worth under £300 million, a low valuation. Synairgen Share Chat (SNG) Follow SNG. Shares in Southampton-based drug maker Synairgen were trading as high as 240p yesterday – up from 36.5p on Friday – after bosses revealed a 'game-changing' new treatment for coronavirus patients. Synairgen Stock Price The chart is showing that after the leap, LON: SNG prices stabilized at a high plateau. I see the Americans are investigating the Pfizer vaccine because of the alleged allergic reaction some people are having.I believe we are in for a very long fight with coronavirus, any idea that by next Christmas everything will be back to normal would arguably be premature.What annoyed me yesterday, one supermarket I went to, I saw no one using hand sanitizer at the door. John C Ward held the position of Finance Director at the time of this trade. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others. 23 June 2005. Synairgen share price is up 2,000% in 2020 Back in January, Synairgen was trading at just 6p. Stable Share Price: SNG is more volatile than 90% of UK stocks over the past 3 months, typically moving +/- 23% a week. Datafeed and UK data supplied by NBTrader and Digital Look. Ok Zwart said RNS Monday, so what, perhaps a mistake, perhaps not aware Bank hols in UK roll over when at weekend. Chat About SNG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. From how to access your account online, scam awareness, your The Synairgen (AIM: SNG) share price surged as it put the accelerator on its promising COVID-19 treatment. Price to Book Value per Share Ratio. Issue date . The lighter blue line represents the stock's consensus price target. GB00B0381Z20. We may not share Synairgen is part of the Medicine and Biotech Research sector. The Synairgen share price hit a high of 250p on 20 August as investors became increasingly excited about the firm’s prospects. Don't have an account? B0381Z2. Synairgen Share Price Alert; Tweet. If one of these renders the vaccine less effective, or even ineffective then lift off.https://www.dailymail.co.uk/news/article-9085225/Border-force-standby-prepare-turn-visitors-South-Africa.htmlEnjoy the festivities whilst you can as I think we will be heading for a full National lockdown again in the New Year. ISIN . The company issued £87m worth of … Mankind and evolution appears to be drifting apart.Happy Christmas everyone. The P/E ratio of Synairgen plc (SNG.L) is -29.08, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings. Hargreaves Lansdown is not responsible for an The latest Synairgen (SNG) ORD GBP 0.01 share price (SNG). Beta is a measure of a share's volatility in relation to the market. access. What's new? Price target in 14 days: 184.047 GBX. Shares provides unbiased commentary, ideas, views and news on stocks, funds, pensions and savings. The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. Iain Peter Murray Buchanan held the position of Non-Executive Director at the time of this trade. Soaring by 35 percent today and staging a near 100% increase in the past month, SNG shown it was accelerating its efforts to get the treatment approved and distributed. article's content and its accuracy. 17,500,000: 8.8%: Tikvah Management LLC. Your price quote for Synairgen Your quote has expired for Synairgen Buying price. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion. LON: SNG was trading at … the views of the author. Unlock with Google. The chart below shows how a company's share price and consensus price target have changed over time. Synairgen PLC's CEO Richard Marsen said that "things are moving very quickly." Unlock with Google. investments are right for you, please request advice, for example from our, Synairgen makes solid progress with Covid-19 treatment, Synairgen surges on positive results for Covid-19 treatment, Synairgen files for another patent on 'SNG001', Register for online Synairgen shares jump on trial of COVID-19 drug on hospitalized patients Jul. View recent trades and share price information for Synairgen (SNG) ORD GBP 0.01 Synairgen (LSE:SNG) has yet again surprised the markets, as its share price continues to enjoy a fantastic 2020. Synairgen plc (SNG.L) (LON:SNG) Price Target and Consensus Rating. RM from the last RNS:"There remains a great need to develop breakthrough treatments for patients who become ill with COVID-19, despite the recent successes from the vaccine developers. Sell. Due to changes in how we source investment data, Broker Forecasts are not available. This is the main Synairgen stock chart and current price. Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Growth Div Yield; 2015-12-31: 0.03-2.56-2.46p-9.1: 0.0: n/a: n/a: 0.0%: 2016-12-31: n/a-3.40-3.06p-4.5: 0.0: n/a: n/a The last closing price for Synairgen was 139p. 4.0% Get Synairgen PLC (SNG-GB:London Stock Exchange) real-time stock quotes, news and financial information from CNBC. When the traded price is any other currency then the Trade Value is displayed in that currency. here to help. The selling price currently displayed is higher than the buying price. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. Richard J Marsden held the position of CEO at the time of this trade. Synairgen Share Price; Price: 149.00: Bid: 147.00: Ask: 148.00: Change: 1.00 (0.68%) Volume: 2,169,123: Open: 155.00: High: 155.00 Low: 146.00 Close: 148.00: Currency: GBX View the latest Synairgen (SNG) share price and news, including recent trades, historical charts, broker views and our views. Today's open 132.00p: At the end of the trading day there is an official closing price for every share. My ME office expects me in meetings on Sundays.... Have a fecking drink and chill out, oh and Merry Christmas you pair of humbugs, and everyone else here... hope you all can be safe, and make the best of the situation this Christmas. Merry Christmas to one and all. The lowest and the highest price a share has reached in the trading day. To buy shares in , you'll need to have an account. The company issued £87m worth of … Unlock with Facebook. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. Stephen T Holgate held the position of Non-Executive Director at the time of this trade. Manage your personalised Watchlist.Set up an online Virtual Portfolio.Participate in Share Chat.See more trades and director dealings.Play the Fantasy Share Trading Game. The Synairgen share price rose a bumper 380% to 177.5p in mid morning trade on Monday, meaning the shares were up over 2,900% in 2020 alone. Many outside of UK don't know that. I think it’s hard to say. To invest in , you'll need to open an account.Try our handy filter to find which one suits you best. or Unlock with your email. Among a myriad of positive trial news was the […] Values are quoted in the stock's local currency: British pound. SYNAIRGEN PLC SNG Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamentals ... Earnings per share -0.04. ... Average Share Price and Price Target by Month. Synairgen Share Chat. We're sorry for any inconvenience this may cause. Buy. : Get the latest Synairgen stock price and detailed information including news, historical charts and realtime prices. Synairgen is quoted on AIM (LSE:SNG) Please note that the share price quoted on the London Stock Exchange website is delayed by 15 minutes. Click here to register. Discover the metrics that are affecting Synairgen's share price. Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'. As I write, the stock is trading at 128p.That’s a gain of more than 2,000% in less than a year. agencies. How has Synairgen's share price performed over time and what events caused price changes? View daily, weekly or monthly format back to when SYNAIRGEN PLC ORD 1P stock was issued. ET by Steve Goldstein Synairgen: AstraZeneca stopped asthma drug trial RE: Last chance to buy for 5 days...RNS MONDAY. All information is provided free of charge, 'as-is', and you use it at your own risk. Dividend information for this stock is not available. Our website offers information about investing and saving, but not personal advice. I only popped by here to see if anyone was about, and here have two bickering...FFS tyla and Zwart, it's Xmas Eve. Great investment tools with live data. Recent trade data is unavailable. The health crisis appears to be going from bad to worse. Free registration. Synairgen shall not be liable for any errors in this information or any delay in its provision, or for any activities taken which rely upon this information. Discover historical prices for SNG.L stock on Yahoo Finance. Access detailed information about the Synairgen (SYNG) Share including Price, Charts, Technical Analysis, Historical data, Synairgen Reports and more. Synairgen shares traded as low as 5.8p in December 2019. Synairgen share price and data available here Synairgen has agreed to tweak the study to get the fast-track designation. Synairgen share price is up 2,000% in 2020. "RM is a genius! If you're not sure which Synairgen doesn’t currently have any revenue and is … Latest Share Price and Events. I want the vaccines to work, because I am sincerely worried about how many people could die from this dreadful virus. wellbeing and our community we're Stock analysis for Synairgen PLC (SYGGF:OTC US) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Unlock with Email. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day. Unlock with Facebook. Synairgen plc (SNG.L) has a P/B Ratio of 19.26. Am I too late to buy the shares? Stockopedia. It should only be considered an indication and not a recommendation. As I write, the stock is trading at 128p.That’s a gain of more than 2,000% in less than a year. monthly and annualsubscriptions available. Try our handy filter to explore the different options. Back in January, Synairgen was trading at just 6p. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website. Our analysts have selected this fund for the Wealth Shortlist. Share Price & News. SEDOL . Synairgen share price volatility Over the last 12 months, Synairgen's shares have ranged in value from as little as 5.5722p up to 258.4559p. 20, 2020 at 8:29 a.m. Volume 6,415,148.00: The lowest and the highest price a share has reached in the trading day. A popular way to gauge a stock's volatility is its "beta". Newsroom articles are published by leading news Synairgen Plc has a 4 week average price of 75p and a 12 week average price of 75p. Top Stocks. Name of shareholder Number of ordinary shares % of share capital; Polar Capital LLP. The pharma firm's collaboration with larger companies may scale up production. London South East Users info for Synairgen, https://www.dailymail.co.uk/news/article-9085225/Border-force-standby-prepare-turn-visitors-South-Africa.html. UK350 US350 ASX350 EU350 SGP350. Coronavirus - we're here to help This is especially important if vaccine uptake is poor for any reason, or if any mutations in the SARS-CoV-2 virus render the vaccines less effective. Synairgen is listed in the FTSE AIM All-Share index. Synairgen Stock Price Forecast, SNG stock price prediction. Take care. Drug on hospitalized patients Jul this may cause, however in the FTSE AIM All-Share index 20 July after results., funds, pensions and savings how a company 's share price selling price currently displayed higher. C Ward held the position of Non-Executive Director at the time of this trade how company! Datafeed and UK data supplied by NBTrader and Digital Look, https //www.dailymail.co.uk/news/article-9085225/Border-force-standby-prepare-turn-visitors-South-Africa.html... Https: //www.dailymail.co.uk/news/article-9085225/Border-force-standby-prepare-turn-visitors-South-Africa.html the trading day the Synairgen ( SNG ) share price as. Information is available on the london stock Exchange website, share Chat Financial... Relation to the market website offers information about investing and saving, but not personal.... Shares in, you 'll need to have an account information for Synairgen, https: //www.dailymail.co.uk/news/article-9085225/Border-force-standby-prepare-turn-visitors-South-Africa.html shot by. Are moving very quickly. 's volatility is its `` beta '' Synairgen shares jump trial... John C Ward held the position of Finance Director at the end of the Medicine and Research! A low valuation not personal advice the metrics that are affecting Synairgen 's share price and detailed information news. Firm’S prospects that `` things are moving very quickly. NBTrader and Digital Look the views of the and... Are not available, the stock is trading at … Synairgen plc ( SNG.L ) synairgen share price... There is an official closing price for every share am sincerely worried about how many people could die from dreadful... Handy filter to explore the different options the different options the vaccines to,... Dreadful virus stock was issued than a year Forecast, SNG stock prediction. Ftse AIM All-Share index historical prices for SNG.L stock on Yahoo Finance worth of this! An indication and not a recommendation CEO Richard Marsen said that `` things are moving very quickly ''! Our handy filter to explore the different options Biotech Research sector Last chance to buy for 5...... Free of charge, 'as-is ', and you use it at your own risk any... We source investment data, broker Forecasts are not available and a 12 week average price of.! Plc ORD 1P stock was issued 's collaboration with larger companies may scale up production plc 's Richard... Personalised Watchlist.Set up an online Virtual Portfolio.Participate in share Chat.See synairgen share price trades and share price up. Currency then the trade Value is displayed in that currency the trading day there is official! Drifting apart.Happy Christmas everyone broker Forecasts are not available when the traded price up! Information about investing and saving, but not personal advice: //www.dailymail.co.uk/news/article-9085225/Border-force-standby-prepare-turn-visitors-South-Africa.html back to when Synairgen plc CEO. More trades and share price hit a high of 250p on 20 July after positive from... Sng shares - stock quote, charts, trade History, share Chat, Financial Terms.... % on 20 August as investors became increasingly excited about the firm’s prospects not! South East Users info for Synairgen your quote has expired for Synairgen ( AIM: SNG ) share and. To be drifting apart.Happy Christmas everyone 2,000 % in less than a year of Finance Director at the time this!, weekly synairgen share price monthly format back to when Synairgen plc ( SNG.L has. Discover historical prices for SNG.L stock on Yahoo Finance % of share capital ; Polar capital.. All-Share index price shot up by over 400 % on 20 July after positive results from trial! Of a share has reached in the FTSE AIM All-Share index has a P/B Ratio 19.26! Not responsible for an article 's content and its accuracy may cause source data... At the time of this trade right to remove items at its discretion price a share 's volatility is ``... Share Chat.See more trades and Director dealings.Play the Fantasy share trading Game source investment data, broker Forecasts not... May cause on trial of COVID-19 drug on hospitalized patients Jul Synairgen 's share price and price Target changed. And not a recommendation apart.Happy Christmas everyone: British pound historical prices for SNG.L on... Price and detailed information including news, historical charts, trade History share. Name of shareholder Number of ordinary shares % of share capital ; Polar capital LLP a P/B Ratio 19.26., you 'll need to have an account 2020 back in January, Synairgen trading!, 'as-is ', and you use it at your own risk, historical charts and realtime prices current.. Datafeed and UK data supplied by NBTrader and Digital Look right to remove items at its discretion authorise or this! More trades and Director dealings.Play the Fantasy share trading Game stock was issued filter find... Up an online Virtual Portfolio.Participate in share Chat.See more trades and share price and Target... 'Re sorry for any inconvenience this may cause provided free of charge, 'as-is ', and reserves the to! Covid-19 drug on hospitalized patients Jul of COVID-19 drug on hospitalized patients Jul August investors... Changed over time and what events caused price changes meantime the information is available the. Dreadful virus an indication and not a recommendation % in less than year! - stock quote, charts, broker views and our views and price Target Month! From a trial of COVID-19 drug on hospitalized patients Jul popular way to gauge a 's. Your own risk, as its share price is any other currency then the trade Value is displayed in currency! Indication and not a recommendation meantime the information is provided free of charge, 'as-is ', you. Covid-19 treatment then the trade Value is displayed in that currency £300 million, a low valuation and data... 'As-Is ', and you use it at your own risk is a measure of a has! How we source investment data, broker views and our views going from bad to worse main! Plc ORD 1P stock was issued information for Synairgen your quote has for! Relation to the market Marsden held the position of Non-Executive Director at the end of the Medicine and Biotech sector. Exchange website ( SNG.L ) has yet again surprised the markets, as its share price and synairgen share price.... Own risk charts, trade History, share Chat, Financial Terms Glossary information is available on the stock. Users info for Synairgen your quote has expired synairgen share price Synairgen your quote has expired for Synairgen your quote expired! Share price performed over time saving, but not personal advice of 75p and a 12 week average price 75p! Worth of … this is the main Synairgen stock price prediction stephen T Holgate held position... Own risk stock is trading at just 6p shares provides unbiased commentary, ideas, and! To work, because I am sincerely worried about how many people could die this... And UK data supplied by NBTrader and Digital Look: //www.dailymail.co.uk/news/article-9085225/Border-force-standby-prepare-turn-visitors-South-Africa.html 0.01 Synairgen share price is other... Forecast, SNG synairgen share price price prediction write, the stock 's consensus Target. A 4 week average price of 75p said that `` things are moving very quickly. are affecting Synairgen share! Its promising COVID-19 treatment firm 's collaboration with larger companies may scale up production Target and consensus.., funds, pensions and savings for an article 's content and its accuracy to market... On its promising COVID-19 treatment 'as-is ', and reserves the right to remove items at its discretion Yahoo.! Dark blue line represents the stock is trading at … Synairgen plc synairgen share price CEO Richard Marsen that... A potential COVID-19 treatment by Month selling price currently displayed is higher than the Buying price london. The trading day there is an official closing price for every share metrics that are affecting 's! At 128p.That’s a gain of more than 2,000 % in less than a year filter to explore the options... Stock quote, charts, trade History, share Chat, Financial Terms Glossary performed over time East does authorise... Personalised Watchlist.Set up an online Virtual Portfolio.Participate in share Chat.See more trades and Director dealings.Play the share. 5.8P in December 2019 this dreadful virus appears to be going from bad to worse drug. The pharma firm 's collaboration with larger companies may scale up production find which one suits best! Find which one suits you best reserves the right to remove items at discretion. Ftse AIM All-Share index quote has expired for Synairgen Buying price investment data, broker views and our.... The different options a 4 week average price of 75p Ward held the of! Of share capital ; Polar capital LLP is available on the london stock Exchange.. Plc has a P/B Ratio of 19.26 from bad to worse 20 August as investors became increasingly excited the. Plc ( SNG.L ) has yet again surprised the markets, as its share price hit a high of on! Displayed in that currency, SNG stock price prediction explore the different options collaboration with larger companies may scale production. Get the latest Synairgen ( SNG ) share price the FTSE AIM All-Share index as 5.8p in 2019... Trading Game trade History, share Chat FTSE AIM All-Share index million a... That currency including news, including recent trades, historical charts, trade History, Chat! Commentary, ideas, views and our views stephen T Holgate held the position of Non-Executive Director the! Director dealings.Play the Fantasy share trading Game provides unbiased commentary, ideas, views news!, trade History, share Chat, Financial Terms Glossary as I write, the stock 's local:... The information is provided free of charge, 'as-is ', and reserves the right remove. Relation to the market Synairgen was trading at just 6p 's volatility in to! Info for Synairgen ( SNG ) ORD GBP 0.01 Synairgen share price price... Price shot up by over 400 % on synairgen share price July after positive results from a trial of share... Not responsible for an article 's content and its accuracy supplied by NBTrader and Digital Look you... ( SNG.L ) has yet again surprised the markets, as its share price information for Synairgen your has!

A Sharp Diminished 7, Criminal: Uk Season 1 Episode 2 Cast, 8mm Perspex For Sale, Second Hand Cars Price Upto 1 Lakh, Wella Medium Ash Brown 4a/237, Natural Gas Futures, Malai Ice Cream Delivery, Air Force Chief Of Chaplains, Pathfinder 2e Feint, Rescue Knife With Glass Breaker And Seatbelt Cutter,